PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 141.0 144.0 140.0 142.0 88.8 Thousand
28 Feb, 2024 143.0 146.0 139.0 141.0 343.6 Thousand
27 Feb, 2024 152.0 155.0 140.0 141.0 1.81 Million
26 Feb, 2024 157.0 164.0 151.0 151.0 223.3 Thousand
23 Feb, 2024 163.0 169.0 153.0 157.0 326.8 Thousand
22 Feb, 2024 169.0 169.0 150.0 164.0 216.6 Thousand
21 Feb, 2024 156.0 172.0 140.0 169.0 1.72 Million
20 Feb, 2024 145.0 180.0 142.0 155.0 6.05 Million
19 Feb, 2024 150.0 150.0 140.0 142.0 198.2 Thousand
16 Feb, 2024 152.0 152.0 135.0 150.0 690.6 Thousand