PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(-4.15%)
IDR 186.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 133.0 | 138.0 | 132.0 | 134.0 | 47.1 Thousand |
| 26 Jan, 2024 | 138.0 | 138.0 | 131.0 | 133.0 | 37.8 Thousand |
| 25 Jan, 2024 | 138.0 | 138.0 | 133.0 | 138.0 | 34.7 Thousand |
| 24 Jan, 2024 | 142.0 | 142.0 | 138.0 | 138.0 | 29.9 Thousand |
| 23 Jan, 2024 | 141.0 | 141.0 | 137.0 | 138.0 | 12.6 Thousand |
| 22 Jan, 2024 | 142.0 | 142.0 | 139.0 | 141.0 | 3400.00 |
| 19 Jan, 2024 | 142.0 | 142.0 | 138.0 | 142.0 | 32.5 Thousand |
| 18 Jan, 2024 | 142.0 | 147.0 | 139.0 | 142.0 | 53.9 Thousand |
| 17 Jan, 2024 | 141.0 | 143.0 | 140.0 | 142.0 | 155 Thousand |
| 16 Jan, 2024 | 140.0 | 141.0 | 139.0 | 141.0 | 61.8 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW