PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 152.0 172.0 149.0 155.0 270.7 Thousand
13 Feb, 2024 161.0 161.0 150.0 152.0 343.7 Thousand
12 Feb, 2024 184.0 188.0 153.0 163.0 942.6 Thousand
07 Feb, 2024 179.0 193.0 163.0 184.0 1.26 Million
06 Feb, 2024 191.0 204.0 176.0 178.0 2.87 Million
05 Feb, 2024 193.0 224.0 170.0 182.0 35.1 Million
02 Feb, 2024 131.0 176.0 130.0 176.0 10.81 Million
01 Feb, 2024 130.0 131.0 130.0 131.0 12.1 Thousand
31 Jan, 2024 131.0 132.0 130.0 131.0 105 Thousand
30 Jan, 2024 134.0 134.0 130.0 131.0 53.6 Thousand