PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 140.0 144.0 140.0 140.0 9500.00
12 Jan, 2024 140.0 143.0 138.0 140.0 26.7 Thousand
11 Jan, 2024 142.0 148.0 141.0 142.0 54.8 Thousand
10 Jan, 2024 142.0 142.0 139.0 139.0 32 Thousand
09 Jan, 2024 141.0 142.0 130.0 142.0 244.2 Thousand
08 Jan, 2024 140.0 144.0 139.0 141.0 388.3 Thousand
05 Jan, 2024 142.0 147.0 140.0 146.0 34.3 Thousand
04 Jan, 2024 146.0 146.0 140.0 143.0 25.1 Thousand
03 Jan, 2024 143.0 143.0 138.0 139.0 133.8 Thousand
02 Jan, 2024 153.0 153.0 142.0 143.0 100.9 Thousand