PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 158.0 160.0 156.0 158.0 18.1 Thousand
01 Dec, 2023 162.0 162.0 155.0 158.0 16.3 Thousand
30 Nov, 2023 157.0 164.0 157.0 159.0 32 Thousand
29 Nov, 2023 155.0 168.0 155.0 159.0 433.5 Thousand
28 Nov, 2023 159.0 159.0 155.0 155.0 51.4 Thousand
27 Nov, 2023 159.0 161.0 158.0 159.0 218.6 Thousand
24 Nov, 2023 160.0 162.0 159.0 161.0 7500.00
23 Nov, 2023 161.0 161.0 159.0 160.0 8000.00
22 Nov, 2023 162.0 162.0 154.0 161.0 187.2 Thousand
21 Nov, 2023 164.0 165.0 157.0 162.0 296.1 Thousand