PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 170.0 180.0 169.0 170.0 121.8 Thousand
03 Nov, 2023 169.0 175.0 169.0 170.0 124.8 Thousand
02 Nov, 2023 166.0 180.0 165.0 169.0 342.7 Thousand
01 Nov, 2023 167.0 171.0 166.0 166.0 47.1 Thousand
31 Oct, 2023 172.0 172.0 165.0 167.0 35 Thousand
30 Oct, 2023 170.0 176.0 168.0 168.0 132.8 Thousand
27 Oct, 2023 176.0 177.0 171.0 171.0 460.1 Thousand
26 Oct, 2023 173.0 194.0 173.0 176.0 628 Thousand
25 Oct, 2023 163.0 210.0 162.0 173.0 2.18 Million
24 Oct, 2023 166.0 167.0 161.0 163.0 149.8 Thousand