PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 167.0 173.0 166.0 166.0 56.9 Thousand
06 Oct, 2023 168.0 169.0 166.0 168.0 17 Thousand
05 Oct, 2023 173.0 181.0 166.0 168.0 131.2 Thousand
04 Oct, 2023 168.0 175.0 167.0 168.0 67.7 Thousand
03 Oct, 2023 169.0 171.0 168.0 171.0 32.8 Thousand
02 Oct, 2023 171.0 171.0 168.0 170.0 107.7 Thousand
29 Sep, 2023 172.0 175.0 170.0 170.0 34.1 Thousand
27 Sep, 2023 172.0 172.0 171.0 171.0 2200.00
26 Sep, 2023 173.0 174.0 172.0 172.0 48.6 Thousand
25 Sep, 2023 170.0 184.0 169.0 171.0 255.8 Thousand