PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 169.0 169.0 166.0 166.0 180.5 Thousand
20 Oct, 2023 166.0 172.0 161.0 169.0 152.5 Thousand
19 Oct, 2023 175.0 175.0 165.0 166.0 601.6 Thousand
18 Oct, 2023 196.0 196.0 172.0 175.0 1.39 Million
17 Oct, 2023 190.0 236.0 186.0 195.0 10.88 Million
16 Oct, 2023 148.0 175.0 148.0 175.0 1.22 Million
13 Oct, 2023 167.0 168.0 130.0 130.0 162.9 Thousand
12 Oct, 2023 168.0 170.0 167.0 168.0 5700.00
11 Oct, 2023 174.0 174.0 166.0 168.0 166.4 Thousand
10 Oct, 2023 170.0 170.0 164.0 168.0 24.4 Thousand