PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(-4.15%)
IDR 186.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 150.0 | 152.0 | 147.0 | 149.0 | 58.9 Thousand |
| 15 Dec, 2023 | 153.0 | 153.0 | 150.0 | 150.0 | 12 Thousand |
| 14 Dec, 2023 | 153.0 | 153.0 | 150.0 | 152.0 | 2800.00 |
| 13 Dec, 2023 | 151.0 | 156.0 | 150.0 | 151.0 | 11.5 Thousand |
| 12 Dec, 2023 | 148.0 | 151.0 | 147.0 | 150.0 | 14.9 Thousand |
| 11 Dec, 2023 | 157.0 | 157.0 | 148.0 | 148.0 | 53.5 Thousand |
| 08 Dec, 2023 | 158.0 | 158.0 | 150.0 | 156.0 | 29.4 Thousand |
| 07 Dec, 2023 | 156.0 | 157.0 | 154.0 | 156.0 | 26 Thousand |
| 06 Dec, 2023 | 157.0 | 160.0 | 155.0 | 156.0 | 32.7 Thousand |
| 05 Dec, 2023 | 158.0 | 159.0 | 157.0 | 157.0 | 42.1 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW