PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(-4.15%)
IDR 186.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 131.0 | 133.0 | 130.0 | 133.0 | 223.1 Thousand |
| 15 Mar, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 60.3 Thousand |
| 14 Mar, 2024 | 134.0 | 135.0 | 130.0 | 133.0 | 769 Thousand |
| 13 Mar, 2024 | 136.0 | 137.0 | 130.0 | 133.0 | 314.9 Thousand |
| 08 Mar, 2024 | 139.0 | 139.0 | 134.0 | 136.0 | 254.6 Thousand |
| 07 Mar, 2024 | 139.0 | 139.0 | 133.0 | 136.0 | 289 Thousand |
| 06 Mar, 2024 | 135.0 | 140.0 | 135.0 | 139.0 | 35 Thousand |
| 05 Mar, 2024 | 140.0 | 140.0 | 132.0 | 135.0 | 398 Thousand |
| 04 Mar, 2024 | 142.0 | 143.0 | 139.0 | 139.0 | 45.4 Thousand |
| 01 Mar, 2024 | 141.0 | 145.0 | 139.0 | 143.0 | 498.9 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW