PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(-4.15%)
IDR 186.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 306.5 Thousand |
| 28 May, 2024 | 116.0 | 116.0 | 113.0 | 115.0 | 20.8 Thousand |
| 27 May, 2024 | 120.0 | 120.0 | 110.0 | 113.0 | 297.1 Thousand |
| 22 May, 2024 | 123.0 | 126.0 | 110.0 | 120.0 | 393.5 Thousand |
| 21 May, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 15.7 Thousand |
| 20 May, 2024 | 126.0 | 128.0 | 121.0 | 124.0 | 87.8 Thousand |
| 17 May, 2024 | 126.0 | 130.0 | 124.0 | 126.0 | 30.2 Thousand |
| 16 May, 2024 | 126.0 | 129.0 | 115.0 | 126.0 | 187.5 Thousand |
| 15 May, 2024 | 123.0 | 126.0 | 123.0 | 123.0 | 1.06 Million |
| 14 May, 2024 | 123.0 | 125.0 | 122.0 | 124.0 | 6400.00 |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW