PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(-4.15%)
IDR 186.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 109.0 | 113.0 | 108.0 | 111.0 | 55.3 Thousand |
| 08 Aug, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 5100.00 |
| 07 Aug, 2024 | 106.0 | 109.0 | 106.0 | 109.0 | 5800.00 |
| 06 Aug, 2024 | 105.0 | 109.0 | 105.0 | 109.0 | 42 Thousand |
| 05 Aug, 2024 | 110.0 | 110.0 | 105.0 | 108.0 | 121 Thousand |
| 02 Aug, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 40 Thousand |
| 01 Aug, 2024 | 115.0 | 115.0 | 104.0 | 111.0 | 683.4 Thousand |
| 31 Jul, 2024 | 111.0 | 113.0 | 110.0 | 112.0 | 88.6 Thousand |
| 30 Jul, 2024 | 110.0 | 112.0 | 110.0 | 111.0 | 35.8 Thousand |
| 29 Jul, 2024 | 110.0 | 113.0 | 110.0 | 111.0 | 193 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW