PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(3.33%)
IDR 186.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 328.0 | 378.0 | 302.0 | 340.0 | 11.32 Million |
| 09 Dec, 2024 | 330.0 | 352.0 | 326.0 | 328.0 | 1.44 Million |
| 06 Dec, 2024 | 352.0 | 358.0 | 328.0 | 328.0 | 1.08 Million |
| 05 Dec, 2024 | 374.0 | 376.0 | 348.0 | 348.0 | 1.59 Million |
| 04 Dec, 2024 | 404.0 | 420.0 | 374.0 | 374.0 | 8.42 Million |
| 03 Dec, 2024 | 358.0 | 400.0 | 338.0 | 400.0 | 5.13 Million |
| 02 Dec, 2024 | 388.0 | 388.0 | 360.0 | 360.0 | 1.28 Million |
| 29 Nov, 2024 | 386.0 | 390.0 | 376.0 | 388.0 | 290.9 Thousand |
| 28 Nov, 2024 | 388.0 | 400.0 | 384.0 | 386.0 | 1.95 Million |
| 26 Nov, 2024 | 410.0 | 410.0 | 384.0 | 384.0 | 4.08 Million |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW