PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 580.0 | 620.0 | 555.0 | 620.0 | 49.5 Thousand |
| 08 Apr, 2025 | 595.0 | 595.0 | 555.0 | 570.0 | 22.3 Thousand |
| 27 Mar, 2025 | 600.0 | 600.0 | 580.0 | 595.0 | 4300.00 |
| 26 Mar, 2025 | 570.0 | 615.0 | 570.0 | 600.0 | 23.9 Thousand |
| 25 Mar, 2025 | 600.0 | 610.0 | 520.0 | 520.0 | 35.5 Thousand |
| 24 Mar, 2025 | 585.0 | 600.0 | 570.0 | 600.0 | 32.6 Thousand |
| 21 Mar, 2025 | 595.0 | 610.0 | 575.0 | 605.0 | 26.2 Thousand |
| 20 Mar, 2025 | 585.0 | 610.0 | 585.0 | 595.0 | 6200.00 |
| 19 Mar, 2025 | 590.0 | 610.0 | 555.0 | 595.0 | 18.1 Thousand |
| 18 Mar, 2025 | 585.0 | 610.0 | 545.0 | 590.0 | 20.3 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC