PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 635.0 635.0 600.0 630.0 3000.00
14 Nov, 2024 625.0 630.0 625.0 625.0 700.00
13 Nov, 2024 635.0 635.0 625.0 625.0 5300.00
12 Nov, 2024 645.0 645.0 635.0 635.0 1400.00
11 Nov, 2024 635.0 650.0 610.0 650.0 19.7 Thousand
08 Nov, 2024 650.0 650.0 640.0 640.0 6600.00
07 Nov, 2024 645.0 650.0 600.0 645.0 42.7 Thousand
06 Nov, 2024 650.0 660.0 635.0 660.0 25.2 Thousand
05 Nov, 2024 660.0 665.0 650.0 665.0 23.7 Thousand
04 Nov, 2024 660.0 660.0 640.0 660.0 22.1 Thousand