PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 620.0 630.0 590.0 595.0 32.1 Thousand
29 Nov, 2024 600.0 635.0 580.0 620.0 24.6 Thousand
28 Nov, 2024 605.0 620.0 590.0 600.0 18.2 Thousand
26 Nov, 2024 595.0 635.0 595.0 620.0 17.1 Thousand
25 Nov, 2024 620.0 640.0 595.0 605.0 22.8 Thousand
22 Nov, 2024 645.0 655.0 595.0 610.0 22.3 Thousand
21 Nov, 2024 585.0 650.0 575.0 610.0 18.6 Thousand
20 Nov, 2024 610.0 610.0 570.0 605.0 16.6 Thousand
19 Nov, 2024 580.0 625.0 565.0 610.0 16.2 Thousand
18 Nov, 2024 605.0 610.0 550.0 595.0 49.6 Thousand