PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 615.0
(0.82%)
IDR 615.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 570.0 | 610.0 | 565.0 | 590.0 | 22.6 Thousand |
| 28 Feb, 2025 | 595.0 | 610.0 | 560.0 | 590.0 | 24.7 Thousand |
| 27 Feb, 2025 | 590.0 | 590.0 | 585.0 | 585.0 | 16.5 Thousand |
| 26 Feb, 2025 | 600.0 | 615.0 | 585.0 | 600.0 | 22.6 Thousand |
| 25 Feb, 2025 | 605.0 | 630.0 | 590.0 | 605.0 | 41.8 Thousand |
| 24 Feb, 2025 | 600.0 | 620.0 | 595.0 | 615.0 | 20.6 Thousand |
| 21 Feb, 2025 | 615.0 | 615.0 | 605.0 | 605.0 | 4300.00 |
| 20 Feb, 2025 | 610.0 | 620.0 | 605.0 | 620.0 | 3000.00 |
| 19 Feb, 2025 | 620.0 | 630.0 | 610.0 | 610.0 | 4300.00 |
| 18 Feb, 2025 | 605.0 | 635.0 | 605.0 | 605.0 | 16.4 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC