PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 590.0 | 610.0 | 555.0 | 595.0 | 18.1 Thousand |
| 18 Mar, 2025 | 585.0 | 610.0 | 545.0 | 590.0 | 20.3 Thousand |
| 17 Mar, 2025 | 585.0 | 610.0 | 476.0 | 590.0 | 28.7 Thousand |
| 14 Mar, 2025 | 585.0 | 600.0 | 585.0 | 595.0 | 13.8 Thousand |
| 13 Mar, 2025 | 595.0 | 625.0 | 570.0 | 585.0 | 25.1 Thousand |
| 12 Mar, 2025 | 600.0 | 600.0 | 590.0 | 590.0 | 700.00 |
| 11 Mar, 2025 | 600.0 | 610.0 | 580.0 | 600.0 | 1500.00 |
| 10 Mar, 2025 | 620.0 | 625.0 | 580.0 | 605.0 | 21.1 Thousand |
| 07 Mar, 2025 | 595.0 | 630.0 | 590.0 | 620.0 | 19.5 Thousand |
| 06 Mar, 2025 | 595.0 | 625.0 | 580.0 | 600.0 | 18.4 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC