PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 670.0 670.0 650.0 660.0 20.2 Thousand
31 Oct, 2024 660.0 670.0 650.0 670.0 30.6 Thousand
30 Oct, 2024 655.0 660.0 650.0 660.0 49.3 Thousand
29 Oct, 2024 670.0 670.0 655.0 655.0 20.5 Thousand
28 Oct, 2024 670.0 670.0 650.0 660.0 110.5 Thousand
25 Oct, 2024 695.0 695.0 670.0 670.0 40.8 Thousand
24 Oct, 2024 700.0 715.0 655.0 690.0 41.9 Thousand
23 Oct, 2024 715.0 745.0 700.0 700.0 285.1 Thousand
22 Oct, 2024 850.0 875.0 690.0 700.0 1.09 Million
21 Oct, 2024 720.0 850.0 715.0 845.0 1.53 Million