PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 675.0 715.0 625.0 655.0 29.4 Thousand
03 Oct, 2024 645.0 650.0 645.0 650.0 1400.00
02 Oct, 2024 665.0 665.0 650.0 650.0 15.6 Thousand
01 Oct, 2024 665.0 715.0 660.0 670.0 18.5 Thousand
30 Sep, 2024 670.0 670.0 660.0 670.0 3400.00
27 Sep, 2024 665.0 665.0 665.0 665.0 1000.00
26 Sep, 2024 665.0 680.0 665.0 665.0 3700.00
25 Sep, 2024 670.0 670.0 665.0 665.0 2100.00
24 Sep, 2024 670.0 715.0 655.0 670.0 13.3 Thousand
23 Sep, 2024 655.0 665.0 655.0 665.0 3600.00