PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 620.0 | 630.0 | 610.0 | 610.0 | 4300.00 |
| 18 Feb, 2025 | 605.0 | 635.0 | 605.0 | 605.0 | 16.4 Thousand |
| 17 Feb, 2025 | 595.0 | 615.0 | 590.0 | 610.0 | 6900.00 |
| 14 Feb, 2025 | 600.0 | 615.0 | 600.0 | 600.0 | 5400.00 |
| 13 Feb, 2025 | 600.0 | 620.0 | 595.0 | 605.0 | 17.7 Thousand |
| 12 Feb, 2025 | 600.0 | 615.0 | 585.0 | 595.0 | 17.7 Thousand |
| 11 Feb, 2025 | 590.0 | 610.0 | 580.0 | 605.0 | 20.3 Thousand |
| 10 Feb, 2025 | 580.0 | 630.0 | 580.0 | 595.0 | 46.6 Thousand |
| 07 Feb, 2025 | 595.0 | 670.0 | 580.0 | 605.0 | 51 Thousand |
| 06 Feb, 2025 | 595.0 | 610.0 | 595.0 | 600.0 | 1600.00 |
000021
GBBK
2912
7556
UPHL
MAQC