PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 575.0
(-2.54%)
IDR 575.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 655.0 | 670.0 | 640.0 | 670.0 | 47.3 Thousand |
| 05 Sep, 2024 | 635.0 | 680.0 | 630.0 | 665.0 | 47.3 Thousand |
| 04 Sep, 2024 | 655.0 | 655.0 | 630.0 | 635.0 | 31.6 Thousand |
| 03 Sep, 2024 | 660.0 | 660.0 | 635.0 | 635.0 | 21.8 Thousand |
| 02 Sep, 2024 | 645.0 | 645.0 | 630.0 | 640.0 | 67.1 Thousand |
| 01 Sep, 2024 | 645.0 | 645.0 | 630.0 | 640.0 | 67.1 Thousand |
| 30 Aug, 2024 | 655.0 | 655.0 | 645.0 | 650.0 | 9000.00 |
| 29 Aug, 2024 | 660.0 | 670.0 | 645.0 | 655.0 | 60.9 Thousand |
| 28 Aug, 2024 | 640.0 | 690.0 | 640.0 | 660.0 | 60.9 Thousand |
| 27 Aug, 2024 | 635.0 | 685.0 | 635.0 | 640.0 | 11.9 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC