PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 595.0 | 670.0 | 580.0 | 605.0 | 51 Thousand |
| 06 Feb, 2025 | 595.0 | 610.0 | 595.0 | 600.0 | 1600.00 |
| 05 Feb, 2025 | 605.0 | 640.0 | 585.0 | 590.0 | 25.6 Thousand |
| 04 Feb, 2025 | 590.0 | 640.0 | 590.0 | 615.0 | 22.4 Thousand |
| 03 Feb, 2025 | 600.0 | 615.0 | 570.0 | 590.0 | 44.7 Thousand |
| 31 Jan, 2025 | 590.0 | 630.0 | 590.0 | 605.0 | 59.9 Thousand |
| 30 Jan, 2025 | 595.0 | 630.0 | 580.0 | 585.0 | 19.5 Thousand |
| 24 Jan, 2025 | 600.0 | 600.0 | 595.0 | 595.0 | 14.7 Thousand |
| 23 Jan, 2025 | 595.0 | 605.0 | 595.0 | 600.0 | 2200.00 |
| 22 Jan, 2025 | 615.0 | 620.0 | 595.0 | 595.0 | 13.9 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC