PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 665.0 670.0 655.0 670.0 20 Thousand
19 Sep, 2024 660.0 675.0 660.0 675.0 1400.00
18 Sep, 2024 675.0 680.0 655.0 675.0 3400.00
17 Sep, 2024 695.0 695.0 685.0 685.0 5700.00
13 Sep, 2024 695.0 695.0 655.0 680.0 8700.00
12 Sep, 2024 675.0 695.0 650.0 695.0 8700.00
11 Sep, 2024 675.0 690.0 665.0 675.0 7600.00
10 Sep, 2024 675.0 675.0 665.0 675.0 31.3 Thousand
09 Sep, 2024 670.0 725.0 670.0 675.0 56.1 Thousand
08 Sep, 2024 670.0 725.0 670.0 675.0 56.1 Thousand