PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 615.0
(-0.81%)
IDR 615.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 62.2 Thousand |
| 15 Apr, 2025 | 605.0 | 630.0 | 595.0 | 595.0 | 1200.00 |
| 14 Apr, 2025 | 580.0 | 605.0 | 580.0 | 605.0 | 300.00 |
| 11 Apr, 2025 | 610.0 | 610.0 | 565.0 | 565.0 | 1700.00 |
| 10 Apr, 2025 | 620.0 | 620.0 | 605.0 | 620.0 | 15 Thousand |
| 09 Apr, 2025 | 580.0 | 620.0 | 555.0 | 620.0 | 49.5 Thousand |
| 08 Apr, 2025 | 595.0 | 595.0 | 555.0 | 570.0 | 22.3 Thousand |
| 27 Mar, 2025 | 600.0 | 600.0 | 580.0 | 595.0 | 4300.00 |
| 26 Mar, 2025 | 570.0 | 615.0 | 570.0 | 600.0 | 23.9 Thousand |
| 25 Mar, 2025 | 600.0 | 610.0 | 520.0 | 520.0 | 35.5 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC