PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 600.0 | 600.0 | 600.0 | 600.0 | 1000.00 |
| 02 Jun, 2025 | 600.0 | 640.0 | 595.0 | 600.0 | 15.5 Thousand |
| 28 May, 2025 | 605.0 | 610.0 | 600.0 | 605.0 | 5100.00 |
| 27 May, 2025 | 600.0 | 645.0 | 595.0 | 605.0 | 32.1 Thousand |
| 26 May, 2025 | 600.0 | 600.0 | 600.0 | 600.0 | 8200.00 |
| 23 May, 2025 | 595.0 | 610.0 | 595.0 | 605.0 | 3700.00 |
| 22 May, 2025 | 605.0 | 610.0 | 605.0 | 610.0 | 600.00 |
| 21 May, 2025 | 610.0 | 610.0 | 600.0 | 600.0 | 5800.00 |
| 20 May, 2025 | 620.0 | 620.0 | 590.0 | 600.0 | 6200.00 |
| 19 May, 2025 | 600.0 | 640.0 | 590.0 | 625.0 | 22.3 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC