IDR 605.0
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 935.0 | 935.0 | 795.0 | 795.0 | 508.5 Thousand |
27 Sep, 2023 | 935.0 | 935.0 | 920.0 | 935.0 | 2200.00 |
26 Sep, 2023 | 925.0 | 935.0 | 925.0 | 925.0 | 7700.00 |
25 Sep, 2023 | 925.0 | 935.0 | 900.0 | 935.0 | 22.9 Thousand |
22 Sep, 2023 | 945.0 | 1045.0 | 900.0 | 925.0 | 52 Thousand |
21 Sep, 2023 | 940.0 | 940.0 | 940.0 | 940.0 | 100.00 |
20 Sep, 2023 | 935.0 | 935.0 | 930.0 | 935.0 | 6000.00 |
19 Sep, 2023 | 940.0 | 940.0 | 930.0 | 930.0 | 11.4 Thousand |
18 Sep, 2023 | 945.0 | 945.0 | 935.0 | 940.0 | 2600.00 |
15 Sep, 2023 | 950.0 | 950.0 | 945.0 | 945.0 | 2200.00 |
000021
GBBK
2912
7556
UPHL
MAQC