PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 605.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 935.0 935.0 795.0 795.0 508.5 Thousand
27 Sep, 2023 935.0 935.0 920.0 935.0 2200.00
26 Sep, 2023 925.0 935.0 925.0 925.0 7700.00
25 Sep, 2023 925.0 935.0 900.0 935.0 22.9 Thousand
22 Sep, 2023 945.0 1045.0 900.0 925.0 52 Thousand
21 Sep, 2023 940.0 940.0 940.0 940.0 100.00
20 Sep, 2023 935.0 935.0 930.0 935.0 6000.00
19 Sep, 2023 940.0 940.0 930.0 930.0 11.4 Thousand
18 Sep, 2023 945.0 945.0 935.0 940.0 2600.00
15 Sep, 2023 950.0 950.0 945.0 945.0 2200.00