PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 810.0 | 830.0 | 630.0 | 660.0 | 1.21 Million |
| 29 Sep, 2023 | 935.0 | 935.0 | 795.0 | 795.0 | 508.5 Thousand |
| 27 Sep, 2023 | 935.0 | 935.0 | 920.0 | 935.0 | 2200.00 |
| 26 Sep, 2023 | 925.0 | 935.0 | 925.0 | 925.0 | 7700.00 |
| 25 Sep, 2023 | 925.0 | 935.0 | 900.0 | 935.0 | 22.9 Thousand |
| 22 Sep, 2023 | 945.0 | 1045.0 | 900.0 | 925.0 | 52 Thousand |
| 21 Sep, 2023 | 940.0 | 940.0 | 940.0 | 940.0 | 100.00 |
| 20 Sep, 2023 | 935.0 | 935.0 | 930.0 | 935.0 | 6000.00 |
| 19 Sep, 2023 | 940.0 | 940.0 | 930.0 | 930.0 | 11.4 Thousand |
| 18 Sep, 2023 | 945.0 | 945.0 | 935.0 | 940.0 | 2600.00 |
000021
GBBK
2912
7556
UPHL
MAQC