PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 605.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 740.0 760.0 700.0 705.0 52.3 Thousand
04 Oct, 2023 685.0 740.0 675.0 740.0 184.2 Thousand
03 Oct, 2023 670.0 750.0 660.0 670.0 236 Thousand
02 Oct, 2023 810.0 830.0 630.0 660.0 1.21 Million
29 Sep, 2023 935.0 935.0 795.0 795.0 508.5 Thousand
27 Sep, 2023 935.0 935.0 920.0 935.0 2200.00
26 Sep, 2023 925.0 935.0 925.0 925.0 7700.00
25 Sep, 2023 925.0 935.0 900.0 935.0 22.9 Thousand
22 Sep, 2023 945.0 1045.0 900.0 925.0 52 Thousand
21 Sep, 2023 940.0 940.0 940.0 940.0 100.00