PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 615.0 | 645.0 | 605.0 | 620.0 | 16.4 Thousand |
| 16 Jun, 2025 | 600.0 | 600.0 | 600.0 | 600.0 | 1500.00 |
| 13 Jun, 2025 | 605.0 | 610.0 | 595.0 | 600.0 | 5000.00 |
| 12 Jun, 2025 | 600.0 | 635.0 | 595.0 | 610.0 | 27.4 Thousand |
| 11 Jun, 2025 | 595.0 | 625.0 | 585.0 | 600.0 | 25.6 Thousand |
| 10 Jun, 2025 | 600.0 | 600.0 | 595.0 | 595.0 | 9100.00 |
| 05 Jun, 2025 | 595.0 | 605.0 | 585.0 | 605.0 | 8100.00 |
| 04 Jun, 2025 | 600.0 | 635.0 | 595.0 | 605.0 | 32.2 Thousand |
| 03 Jun, 2025 | 600.0 | 600.0 | 590.0 | 590.0 | 5300.00 |
| 02 Jun, 2025 | 600.0 | 640.0 | 595.0 | 600.0 | 15.7 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC