PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 585.0 615.0 580.0 600.0 16.7 Thousand
16 Jan, 2025 595.0 615.0 580.0 595.0 20.9 Thousand
15 Jan, 2025 590.0 615.0 575.0 595.0 17.7 Thousand
14 Jan, 2025 615.0 615.0 595.0 595.0 500.00
13 Jan, 2025 600.0 620.0 570.0 595.0 30.8 Thousand
10 Jan, 2025 610.0 620.0 575.0 620.0 27.2 Thousand
09 Jan, 2025 575.0 615.0 575.0 605.0 15.4 Thousand
08 Jan, 2025 600.0 615.0 570.0 590.0 18.6 Thousand
07 Jan, 2025 605.0 610.0 565.0 600.0 22.2 Thousand
06 Jan, 2025 615.0 615.0 600.0 600.0 3600.00