PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 605.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 600.0 635.0 595.0 605.0 21.9 Thousand
11 Jun, 2025 595.0 625.0 585.0 595.0 19.1 Thousand
10 Jun, 2025 600.0 600.0 595.0 600.0 8600.00
05 Jun, 2025 595.0 605.0 585.0 605.0 7100.00
04 Jun, 2025 600.0 635.0 595.0 605.0 32.2 Thousand
03 Jun, 2025 600.0 600.0 590.0 590.0 5300.00
02 Jun, 2025 600.0 640.0 595.0 600.0 15.7 Thousand
28 May, 2025 605.0 610.0 600.0 605.0 5100.00
27 May, 2025 600.0 645.0 595.0 605.0 32.1 Thousand
26 May, 2025 600.0 600.0 600.0 600.0 8200.00