IDR 605.0
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 600.0 | 635.0 | 595.0 | 605.0 | 21.9 Thousand |
11 Jun, 2025 | 595.0 | 625.0 | 585.0 | 595.0 | 19.1 Thousand |
10 Jun, 2025 | 600.0 | 600.0 | 595.0 | 600.0 | 8600.00 |
05 Jun, 2025 | 595.0 | 605.0 | 585.0 | 605.0 | 7100.00 |
04 Jun, 2025 | 600.0 | 635.0 | 595.0 | 605.0 | 32.2 Thousand |
03 Jun, 2025 | 600.0 | 600.0 | 590.0 | 590.0 | 5300.00 |
02 Jun, 2025 | 600.0 | 640.0 | 595.0 | 600.0 | 15.7 Thousand |
28 May, 2025 | 605.0 | 610.0 | 600.0 | 605.0 | 5100.00 |
27 May, 2025 | 600.0 | 645.0 | 595.0 | 605.0 | 32.1 Thousand |
26 May, 2025 | 600.0 | 600.0 | 600.0 | 600.0 | 8200.00 |
000021
GBBK
2912
7556
UPHL
MAQC