PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 615.0 615.0 615.0 615.0 100.00
02 Jan, 2025 615.0 615.0 580.0 610.0 15.8 Thousand
30 Dec, 2024 605.0 615.0 570.0 615.0 43.7 Thousand
27 Dec, 2024 600.0 600.0 600.0 600.0 700.00
24 Dec, 2024 630.0 630.0 600.0 620.0 2800.00
23 Dec, 2024 585.0 630.0 580.0 630.0 49.4 Thousand
20 Dec, 2024 575.0 605.0 560.0 600.0 49.9 Thousand
19 Dec, 2024 560.0 585.0 550.0 575.0 51.5 Thousand
18 Dec, 2024 585.0 600.0 555.0 590.0 16.9 Thousand
17 Dec, 2024 595.0 600.0 590.0 600.0 4200.00