PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 945.0 1045.0 900.0 925.0 52 Thousand
21 Sep, 2023 940.0 940.0 940.0 940.0 100.00
20 Sep, 2023 935.0 935.0 930.0 935.0 6000.00
19 Sep, 2023 940.0 940.0 930.0 930.0 11.4 Thousand
18 Sep, 2023 945.0 945.0 935.0 940.0 2600.00
15 Sep, 2023 950.0 950.0 945.0 945.0 2200.00
14 Sep, 2023 940.0 950.0 930.0 940.0 10.6 Thousand