IDR 575.0
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 710.0 | 745.0 | 710.0 | 710.0 | 12.6 Thousand |
20 Oct, 2023 | 720.0 | 750.0 | 710.0 | 710.0 | 17.8 Thousand |
19 Oct, 2023 | 730.0 | 770.0 | 720.0 | 720.0 | 74 Thousand |
18 Oct, 2023 | 720.0 | 740.0 | 720.0 | 730.0 | 5500.00 |
17 Oct, 2023 | 730.0 | 735.0 | 720.0 | 720.0 | 12.8 Thousand |
16 Oct, 2023 | 730.0 | 780.0 | 715.0 | 720.0 | 59.6 Thousand |
13 Oct, 2023 | 735.0 | 735.0 | 725.0 | 730.0 | 12.8 Thousand |
12 Oct, 2023 | 730.0 | 740.0 | 730.0 | 730.0 | 1600.00 |
11 Oct, 2023 | 740.0 | 750.0 | 730.0 | 730.0 | 18.8 Thousand |
10 Oct, 2023 | 785.0 | 790.0 | 735.0 | 740.0 | 61.6 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC