PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 710.0 745.0 710.0 710.0 12.6 Thousand
20 Oct, 2023 720.0 750.0 710.0 710.0 17.8 Thousand
19 Oct, 2023 730.0 770.0 720.0 720.0 74 Thousand
18 Oct, 2023 720.0 740.0 720.0 730.0 5500.00
17 Oct, 2023 730.0 735.0 720.0 720.0 12.8 Thousand
16 Oct, 2023 730.0 780.0 715.0 720.0 59.6 Thousand
13 Oct, 2023 735.0 735.0 725.0 730.0 12.8 Thousand
12 Oct, 2023 730.0 740.0 730.0 730.0 1600.00
11 Oct, 2023 740.0 750.0 730.0 730.0 18.8 Thousand
10 Oct, 2023 785.0 790.0 735.0 740.0 61.6 Thousand