PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 605.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 690.0 720.0 685.0 705.0 34.9 Thousand
08 Mar, 2024 680.0 715.0 680.0 700.0 1800.00
07 Mar, 2024 720.0 720.0 720.0 720.0 700.00
06 Mar, 2024 710.0 710.0 675.0 695.0 31.5 Thousand
05 Mar, 2024 710.0 710.0 710.0 710.0 2300.00
04 Mar, 2024 725.0 740.0 710.0 710.0 3200.00
29 Feb, 2024 705.0 740.0 705.0 740.0 3400.00
28 Feb, 2024 700.0 745.0 700.0 720.0 2200.00
27 Feb, 2024 725.0 725.0 715.0 715.0 1700.00
26 Feb, 2024 735.0 735.0 735.0 735.0 -