PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 720.0 750.0 670.0 700.0 29.4 Thousand
03 Nov, 2023 720.0 720.0 700.0 700.0 17.8 Thousand
02 Nov, 2023 730.0 730.0 710.0 720.0 3600.00
01 Nov, 2023 725.0 725.0 710.0 710.0 62.4 Thousand
31 Oct, 2023 750.0 880.0 720.0 720.0 92.8 Thousand
30 Oct, 2023 730.0 730.0 720.0 720.0 30.1 Thousand
27 Oct, 2023 720.0 730.0 715.0 730.0 25.5 Thousand
26 Oct, 2023 740.0 750.0 715.0 730.0 40.5 Thousand
25 Oct, 2023 725.0 745.0 720.0 740.0 67 Thousand
24 Oct, 2023 730.0 740.0 710.0 720.0 4900.00