PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 705.0 705.0 705.0 705.0 7500.00
01 Dec, 2023 715.0 715.0 700.0 715.0 600.00
30 Nov, 2023 715.0 715.0 715.0 715.0 100.00
29 Nov, 2023 715.0 715.0 715.0 715.0 300.00
28 Nov, 2023 715.0 715.0 705.0 705.0 200.00
27 Nov, 2023 705.0 705.0 705.0 705.0 400.00
24 Nov, 2023 715.0 715.0 705.0 705.0 400.00
23 Nov, 2023 735.0 735.0 700.0 705.0 5300.00
22 Nov, 2023 730.0 730.0 730.0 730.0 1000.00
21 Nov, 2023 715.0 715.0 700.0 700.0 12.2 Thousand