PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 595.0 | 620.0 | 545.0 | 570.0 | 22.5 Thousand |
| 03 May, 2024 | 565.0 | 635.0 | 565.0 | 590.0 | 16.4 Thousand |
| 02 May, 2024 | 590.0 | 590.0 | 565.0 | 575.0 | 11.7 Thousand |
| 30 Apr, 2024 | 595.0 | 650.0 | 545.0 | 605.0 | 23.8 Thousand |
| 29 Apr, 2024 | 600.0 | 600.0 | 580.0 | 595.0 | 10.7 Thousand |
| 26 Apr, 2024 | 635.0 | 635.0 | 600.0 | 600.0 | 13.6 Thousand |
| 25 Apr, 2024 | 635.0 | 640.0 | 600.0 | 635.0 | 14.5 Thousand |
| 24 Apr, 2024 | 660.0 | 670.0 | 535.0 | 635.0 | 111 Thousand |
| 23 Apr, 2024 | 675.0 | 675.0 | 655.0 | 670.0 | 5300.00 |
| 22 Apr, 2024 | 670.0 | 690.0 | 670.0 | 690.0 | 5700.00 |
000021
GBBK
2912
7556
UPHL
MAQC