PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 685.0 | 745.0 | 665.0 | 685.0 | 21.4 Thousand |
| 18 Apr, 2024 | 685.0 | 685.0 | 675.0 | 675.0 | 800.00 |
| 17 Apr, 2024 | 640.0 | 690.0 | 640.0 | 685.0 | 19.7 Thousand |
| 16 Apr, 2024 | 690.0 | 700.0 | 690.0 | 700.0 | 21.6 Thousand |
| 05 Apr, 2024 | 685.0 | 695.0 | 655.0 | 695.0 | 6700.00 |
| 04 Apr, 2024 | 680.0 | 685.0 | 670.0 | 685.0 | 16 Thousand |
| 03 Apr, 2024 | 675.0 | 725.0 | 675.0 | 680.0 | 11.1 Thousand |
| 02 Apr, 2024 | 660.0 | 695.0 | 650.0 | 695.0 | 22.2 Thousand |
| 01 Apr, 2024 | 665.0 | 700.0 | 660.0 | 700.0 | 10.5 Thousand |
| 28 Mar, 2024 | 700.0 | 740.0 | 660.0 | 660.0 | 38.1 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC