PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 570.0 | 675.0 | 570.0 | 615.0 | 10.7 Thousand |
| 21 May, 2024 | 585.0 | 590.0 | 580.0 | 585.0 | 4100.00 |
| 20 May, 2024 | 575.0 | 590.0 | 575.0 | 590.0 | 1100.00 |
| 17 May, 2024 | 625.0 | 655.0 | 500.0 | 575.0 | 28.8 Thousand |
| 16 May, 2024 | 630.0 | 630.0 | 605.0 | 630.0 | 7300.00 |
| 15 May, 2024 | 615.0 | 630.0 | 610.0 | 625.0 | 4100.00 |
| 14 May, 2024 | 610.0 | 640.0 | 610.0 | 630.0 | 25.8 Thousand |
| 13 May, 2024 | 575.0 | 600.0 | 540.0 | 600.0 | 25.7 Thousand |
| 08 May, 2024 | 600.0 | 615.0 | 555.0 | 575.0 | 16.2 Thousand |
| 07 May, 2024 | 560.0 | 615.0 | 560.0 | 600.0 | 15.9 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC