PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 725.0 745.0 715.0 715.0 3800.00
15 Dec, 2023 710.0 820.0 700.0 725.0 24.9 Thousand
14 Dec, 2023 710.0 715.0 710.0 715.0 9600.00
13 Dec, 2023 700.0 710.0 700.0 710.0 900.00
12 Dec, 2023 705.0 715.0 705.0 715.0 3100.00
11 Dec, 2023 720.0 720.0 705.0 705.0 600.00
08 Dec, 2023 720.0 720.0 700.0 720.0 5900.00
07 Dec, 2023 720.0 720.0 720.0 720.0 -
06 Dec, 2023 720.0 730.0 705.0 720.0 20.8 Thousand
05 Dec, 2023 705.0 720.0 700.0 700.0 25.5 Thousand