PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 575.0
(-2.54%)
IDR 575.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 735.0 | 760.0 | 730.0 | 760.0 | 2800.00 |
| 17 Jan, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | 2800.00 |
| 16 Jan, 2024 | 735.0 | 735.0 | 730.0 | 730.0 | 2500.00 |
| 15 Jan, 2024 | 750.0 | 750.0 | 730.0 | 730.0 | 6000.00 |
| 12 Jan, 2024 | 775.0 | 775.0 | 750.0 | 750.0 | 3700.00 |
| 11 Jan, 2024 | 740.0 | 740.0 | 735.0 | 735.0 | 1400.00 |
| 10 Jan, 2024 | 740.0 | 745.0 | 740.0 | 740.0 | 300.00 |
| 09 Jan, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | 100.00 |
| 08 Jan, 2024 | 745.0 | 745.0 | 725.0 | 740.0 | 7300.00 |
| 05 Jan, 2024 | 730.0 | 740.0 | 730.0 | 740.0 | 300.00 |
000021
GBBK
2912
7556
UPHL
MAQC