PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 615.0 | 620.0 | 580.0 | 605.0 | 10.7 Thousand |
| 08 Jul, 2024 | 630.0 | 630.0 | 585.0 | 590.0 | 54.3 Thousand |
| 05 Jul, 2024 | 590.0 | 635.0 | 590.0 | 605.0 | 9800.00 |
| 04 Jul, 2024 | 595.0 | 610.0 | 595.0 | 610.0 | 2100.00 |
| 03 Jul, 2024 | 610.0 | 640.0 | 585.0 | 610.0 | 15.7 Thousand |
| 02 Jul, 2024 | 640.0 | 645.0 | 610.0 | 630.0 | 9000.00 |
| 01 Jul, 2024 | 615.0 | 640.0 | 590.0 | 610.0 | 6900.00 |
| 28 Jun, 2024 | 620.0 | 675.0 | 585.0 | 615.0 | 53.4 Thousand |
| 27 Jun, 2024 | 615.0 | 670.0 | 600.0 | 615.0 | 14.8 Thousand |
| 26 Jun, 2024 | 615.0 | 665.0 | 605.0 | 615.0 | 25.6 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC