PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 715.0 715.0 715.0 715.0 6000.00
13 Feb, 2024 715.0 715.0 715.0 715.0 2200.00
12 Feb, 2024 725.0 725.0 725.0 725.0 900.00
07 Feb, 2024 730.0 730.0 730.0 730.0 400.00
06 Feb, 2024 710.0 710.0 710.0 710.0 1300.00
05 Feb, 2024 715.0 715.0 715.0 715.0 100.00
02 Feb, 2024 715.0 715.0 715.0 715.0 400.00
01 Feb, 2024 715.0 715.0 715.0 715.0 -
31 Jan, 2024 710.0 715.0 710.0 715.0 500.00
30 Jan, 2024 720.0 720.0 720.0 720.0 200.00