PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 640.0 | 655.0 | 605.0 | 615.0 | 15.3 Thousand |
| 22 Jul, 2024 | 615.0 | 660.0 | 605.0 | 640.0 | 14.2 Thousand |
| 19 Jul, 2024 | 635.0 | 670.0 | 590.0 | 610.0 | 40.7 Thousand |
| 18 Jul, 2024 | 620.0 | 635.0 | 595.0 | 605.0 | 14.7 Thousand |
| 17 Jul, 2024 | 635.0 | 635.0 | 595.0 | 615.0 | 13.7 Thousand |
| 16 Jul, 2024 | 620.0 | 660.0 | 605.0 | 605.0 | 11.2 Thousand |
| 15 Jul, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 100.00 |
| 12 Jul, 2024 | 605.0 | 635.0 | 585.0 | 605.0 | 12.1 Thousand |
| 11 Jul, 2024 | 620.0 | 620.0 | 605.0 | 605.0 | 300.00 |
| 10 Jul, 2024 | 615.0 | 650.0 | 600.0 | 610.0 | 10.7 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC