PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 725.0 725.0 715.0 715.0 1700.00
26 Feb, 2024 735.0 735.0 735.0 735.0 -
23 Feb, 2024 735.0 735.0 725.0 735.0 4200.00
22 Feb, 2024 740.0 740.0 735.0 735.0 400.00
21 Feb, 2024 720.0 745.0 710.0 710.0 300.00
20 Feb, 2024 720.0 720.0 720.0 720.0 100.00
19 Feb, 2024 750.0 750.0 705.0 745.0 2300.00
16 Feb, 2024 715.0 715.0 700.0 700.0 16.9 Thousand
15 Feb, 2024 715.0 715.0 715.0 715.0 6000.00
13 Feb, 2024 715.0 715.0 715.0 715.0 2200.00