IDR 575.0
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 665.0 | 700.0 | 660.0 | 700.0 | 10.5 Thousand |
28 Mar, 2024 | 700.0 | 740.0 | 660.0 | 660.0 | 38.1 Thousand |
27 Mar, 2024 | 690.0 | 745.0 | 685.0 | 700.0 | 9100.00 |
26 Mar, 2024 | 700.0 | 700.0 | 690.0 | 700.0 | 1200.00 |
25 Mar, 2024 | 695.0 | 700.0 | 660.0 | 700.0 | 45 Thousand |
22 Mar, 2024 | 660.0 | 710.0 | 660.0 | 695.0 | 12.8 Thousand |
21 Mar, 2024 | 685.0 | 730.0 | 650.0 | 705.0 | 36 Thousand |
20 Mar, 2024 | 685.0 | 690.0 | 685.0 | 685.0 | 12.6 Thousand |
19 Mar, 2024 | 710.0 | 710.0 | 710.0 | 710.0 | 100.00 |
18 Mar, 2024 | 690.0 | 725.0 | 690.0 | 695.0 | 6000.00 |
000021
GBBK
2912
7556
UPHL
MAQC