PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 665.0 700.0 660.0 700.0 10.5 Thousand
28 Mar, 2024 700.0 740.0 660.0 660.0 38.1 Thousand
27 Mar, 2024 690.0 745.0 685.0 700.0 9100.00
26 Mar, 2024 700.0 700.0 690.0 700.0 1200.00
25 Mar, 2024 695.0 700.0 660.0 700.0 45 Thousand
22 Mar, 2024 660.0 710.0 660.0 695.0 12.8 Thousand
21 Mar, 2024 685.0 730.0 650.0 705.0 36 Thousand
20 Mar, 2024 685.0 690.0 685.0 685.0 12.6 Thousand
19 Mar, 2024 710.0 710.0 710.0 710.0 100.00
18 Mar, 2024 690.0 725.0 690.0 695.0 6000.00