PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 605.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 640.0 670.0 605.0 620.0 97.5 Thousand
16 Aug, 2024 620.0 675.0 615.0 620.0 18.7 Thousand
15 Aug, 2024 620.0 620.0 610.0 615.0 18.7 Thousand
14 Aug, 2024 620.0 620.0 620.0 620.0 5500.00
13 Aug, 2024 620.0 665.0 605.0 620.0 90.7 Thousand
12 Aug, 2024 620.0 630.0 600.0 610.0 90.7 Thousand
11 Aug, 2024 620.0 630.0 600.0 610.0 13.4 Thousand
09 Aug, 2024 625.0 625.0 610.0 615.0 2600.00
08 Aug, 2024 625.0 625.0 610.0 625.0 3600.00
07 Aug, 2024 635.0 665.0 620.0 625.0 97.7 Thousand