PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 675.0 675.0 655.0 670.0 5300.00
22 Apr, 2024 670.0 690.0 670.0 690.0 5700.00
19 Apr, 2024 685.0 745.0 665.0 685.0 21.4 Thousand
18 Apr, 2024 685.0 685.0 675.0 675.0 800.00
17 Apr, 2024 640.0 690.0 640.0 685.0 19.7 Thousand
16 Apr, 2024 690.0 700.0 690.0 700.0 21.6 Thousand
05 Apr, 2024 685.0 695.0 655.0 695.0 6700.00
04 Apr, 2024 680.0 685.0 670.0 685.0 16 Thousand
03 Apr, 2024 675.0 725.0 675.0 680.0 11.1 Thousand
02 Apr, 2024 660.0 695.0 650.0 695.0 22.2 Thousand