PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 590.0 655.0 590.0 615.0 10.7 Thousand
27 May, 2024 615.0 615.0 590.0 590.0 7600.00
22 May, 2024 570.0 675.0 570.0 615.0 10.7 Thousand
21 May, 2024 585.0 590.0 580.0 585.0 4100.00
20 May, 2024 575.0 590.0 575.0 590.0 1100.00
17 May, 2024 625.0 655.0 500.0 575.0 28.8 Thousand
16 May, 2024 630.0 630.0 605.0 630.0 7300.00
15 May, 2024 615.0 630.0 610.0 625.0 4100.00
14 May, 2024 610.0 640.0 610.0 630.0 25.8 Thousand
13 May, 2024 575.0 600.0 540.0 600.0 25.7 Thousand