PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 670.0 | 715.0 | 655.0 | 670.0 | 13.3 Thousand |
| 23 Sep, 2024 | 655.0 | 665.0 | 655.0 | 665.0 | 3600.00 |
| 20 Sep, 2024 | 665.0 | 670.0 | 655.0 | 670.0 | 20 Thousand |
| 19 Sep, 2024 | 660.0 | 675.0 | 660.0 | 675.0 | 1400.00 |
| 18 Sep, 2024 | 675.0 | 680.0 | 655.0 | 675.0 | 3400.00 |
| 17 Sep, 2024 | 695.0 | 695.0 | 685.0 | 685.0 | 5700.00 |
| 13 Sep, 2024 | 695.0 | 695.0 | 655.0 | 680.0 | 8700.00 |
| 12 Sep, 2024 | 675.0 | 695.0 | 650.0 | 695.0 | 8700.00 |
| 11 Sep, 2024 | 675.0 | 690.0 | 665.0 | 675.0 | 7600.00 |
| 10 Sep, 2024 | 675.0 | 675.0 | 665.0 | 675.0 | 31.3 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC