PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 575.0
(-2.54%)
IDR 575.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 615.0 | 615.0 | 615.0 | 615.0 | 1800.00 |
| 10 Jun, 2024 | 615.0 | 670.0 | 615.0 | 615.0 | 9200.00 |
| 07 Jun, 2024 | 620.0 | 620.0 | 615.0 | 620.0 | 2900.00 |
| 06 Jun, 2024 | 615.0 | 665.0 | 610.0 | 610.0 | 8900.00 |
| 05 Jun, 2024 | 610.0 | 665.0 | 610.0 | 630.0 | 9300.00 |
| 04 Jun, 2024 | 615.0 | 660.0 | 615.0 | 620.0 | 10.7 Thousand |
| 03 Jun, 2024 | 650.0 | 685.0 | 615.0 | 650.0 | 15.2 Thousand |
| 31 May, 2024 | 605.0 | 660.0 | 605.0 | 620.0 | 15.5 Thousand |
| 30 May, 2024 | 605.0 | 660.0 | 600.0 | 620.0 | 13.2 Thousand |
| 29 May, 2024 | 615.0 | 620.0 | 600.0 | 620.0 | 2400.00 |
000021
GBBK
2912
7556
UPHL
MAQC