PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 690.0 | 690.0 | 655.0 | 660.0 | 8100.00 |
| 08 Oct, 2024 | 670.0 | 675.0 | 625.0 | 650.0 | 26.6 Thousand |
| 07 Oct, 2024 | 670.0 | 715.0 | 655.0 | 655.0 | 3000.00 |
| 04 Oct, 2024 | 675.0 | 715.0 | 625.0 | 655.0 | 29.4 Thousand |
| 03 Oct, 2024 | 645.0 | 650.0 | 645.0 | 650.0 | 1400.00 |
| 02 Oct, 2024 | 665.0 | 665.0 | 650.0 | 650.0 | 15.6 Thousand |
| 01 Oct, 2024 | 665.0 | 715.0 | 660.0 | 670.0 | 18.5 Thousand |
| 30 Sep, 2024 | 670.0 | 670.0 | 660.0 | 670.0 | 3400.00 |
| 27 Sep, 2024 | 665.0 | 665.0 | 665.0 | 665.0 | 1000.00 |
| 26 Sep, 2024 | 665.0 | 680.0 | 665.0 | 665.0 | 3700.00 |
000021
GBBK
2912
7556
UPHL
MAQC