PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 620.0 620.0 605.0 605.0 300.00
10 Jul, 2024 615.0 650.0 600.0 610.0 10.7 Thousand
09 Jul, 2024 615.0 620.0 580.0 605.0 10.7 Thousand
08 Jul, 2024 630.0 630.0 585.0 590.0 54.3 Thousand
05 Jul, 2024 590.0 635.0 590.0 605.0 9800.00
04 Jul, 2024 595.0 610.0 595.0 610.0 2100.00
03 Jul, 2024 610.0 640.0 585.0 610.0 15.7 Thousand
02 Jul, 2024 640.0 645.0 610.0 630.0 9000.00
01 Jul, 2024 615.0 640.0 590.0 610.0 6900.00
28 Jun, 2024 620.0 675.0 585.0 615.0 53.4 Thousand