PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 575.0
(-2.54%)
IDR 575.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 625.0 | 625.0 | 610.0 | 625.0 | 3600.00 |
| 07 Aug, 2024 | 635.0 | 665.0 | 620.0 | 625.0 | 97.7 Thousand |
| 06 Aug, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 1200.00 |
| 05 Aug, 2024 | 615.0 | 665.0 | 615.0 | 635.0 | 16.7 Thousand |
| 02 Aug, 2024 | 645.0 | 645.0 | 600.0 | 615.0 | 16.4 Thousand |
| 01 Aug, 2024 | 635.0 | 650.0 | 615.0 | 650.0 | 11.8 Thousand |
| 31 Jul, 2024 | 620.0 | 655.0 | 605.0 | 635.0 | 16.8 Thousand |
| 30 Jul, 2024 | 625.0 | 625.0 | 600.0 | 615.0 | 4000.00 |
| 29 Jul, 2024 | 635.0 | 660.0 | 605.0 | 610.0 | 27.5 Thousand |
| 26 Jul, 2024 | 625.0 | 665.0 | 605.0 | 610.0 | 31.2 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC