PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 595.0 | 625.0 | 590.0 | 600.0 | 6400.00 |
| 03 Dec, 2024 | 580.0 | 625.0 | 580.0 | 610.0 | 16 Thousand |
| 02 Dec, 2024 | 620.0 | 630.0 | 590.0 | 595.0 | 32.1 Thousand |
| 29 Nov, 2024 | 600.0 | 635.0 | 580.0 | 620.0 | 24.6 Thousand |
| 28 Nov, 2024 | 605.0 | 620.0 | 590.0 | 600.0 | 18.2 Thousand |
| 26 Nov, 2024 | 595.0 | 635.0 | 595.0 | 620.0 | 17.1 Thousand |
| 25 Nov, 2024 | 620.0 | 640.0 | 595.0 | 605.0 | 22.8 Thousand |
| 22 Nov, 2024 | 645.0 | 655.0 | 595.0 | 610.0 | 22.3 Thousand |
| 21 Nov, 2024 | 585.0 | 650.0 | 575.0 | 610.0 | 18.6 Thousand |
| 20 Nov, 2024 | 610.0 | 610.0 | 570.0 | 605.0 | 16.6 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC