PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 615.0 | 615.0 | 600.0 | 600.0 | 3600.00 |
| 03 Jan, 2025 | 615.0 | 615.0 | 615.0 | 615.0 | 100.00 |
| 02 Jan, 2025 | 615.0 | 615.0 | 580.0 | 610.0 | 15.8 Thousand |
| 30 Dec, 2024 | 605.0 | 615.0 | 570.0 | 615.0 | 43.7 Thousand |
| 27 Dec, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | 700.00 |
| 24 Dec, 2024 | 630.0 | 630.0 | 600.0 | 620.0 | 2800.00 |
| 23 Dec, 2024 | 585.0 | 630.0 | 580.0 | 630.0 | 49.4 Thousand |
| 20 Dec, 2024 | 575.0 | 605.0 | 560.0 | 600.0 | 49.9 Thousand |
| 19 Dec, 2024 | 560.0 | 585.0 | 550.0 | 575.0 | 51.5 Thousand |
| 18 Dec, 2024 | 585.0 | 600.0 | 555.0 | 590.0 | 16.9 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC