PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 645.0 645.0 630.0 640.0 67.1 Thousand
30 Aug, 2024 655.0 655.0 645.0 650.0 9000.00
29 Aug, 2024 660.0 670.0 645.0 655.0 60.9 Thousand
28 Aug, 2024 640.0 690.0 640.0 660.0 60.9 Thousand
27 Aug, 2024 635.0 685.0 635.0 640.0 11.9 Thousand
26 Aug, 2024 660.0 680.0 635.0 635.0 11.9 Thousand
25 Aug, 2024 660.0 680.0 635.0 635.0 11.6 Thousand
23 Aug, 2024 650.0 670.0 635.0 655.0 72.4 Thousand
22 Aug, 2024 640.0 700.0 630.0 635.0 72.4 Thousand
21 Aug, 2024 675.0 675.0 640.0 640.0 16.1 Thousand