PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 575.0
(-2.54%)
IDR 575.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 640.0 | 700.0 | 630.0 | 635.0 | 72.4 Thousand |
| 21 Aug, 2024 | 675.0 | 675.0 | 640.0 | 640.0 | 16.1 Thousand |
| 20 Aug, 2024 | 640.0 | 665.0 | 620.0 | 645.0 | 53.9 Thousand |
| 19 Aug, 2024 | 640.0 | 670.0 | 605.0 | 620.0 | 97.5 Thousand |
| 18 Aug, 2024 | 640.0 | 670.0 | 605.0 | 620.0 | 97.5 Thousand |
| 16 Aug, 2024 | 620.0 | 675.0 | 615.0 | 620.0 | 18.7 Thousand |
| 15 Aug, 2024 | 620.0 | 620.0 | 610.0 | 615.0 | 18.7 Thousand |
| 14 Aug, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 5500.00 |
| 13 Aug, 2024 | 620.0 | 665.0 | 605.0 | 620.0 | 90.7 Thousand |
| 12 Aug, 2024 | 620.0 | 630.0 | 600.0 | 610.0 | 90.7 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC