PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 585.0 | 600.0 | 555.0 | 590.0 | 16.9 Thousand |
| 17 Dec, 2024 | 595.0 | 600.0 | 590.0 | 600.0 | 4200.00 |
| 16 Dec, 2024 | 605.0 | 605.0 | 595.0 | 600.0 | 4200.00 |
| 13 Dec, 2024 | 610.0 | 630.0 | 600.0 | 605.0 | 15.9 Thousand |
| 12 Dec, 2024 | 610.0 | 610.0 | 595.0 | 600.0 | 14.6 Thousand |
| 11 Dec, 2024 | 595.0 | 625.0 | 595.0 | 600.0 | 34.8 Thousand |
| 10 Dec, 2024 | 600.0 | 600.0 | 595.0 | 595.0 | 13 Thousand |
| 09 Dec, 2024 | 600.0 | 625.0 | 590.0 | 600.0 | 21.9 Thousand |
| 06 Dec, 2024 | 595.0 | 635.0 | 585.0 | 615.0 | 43.4 Thousand |
| 05 Dec, 2024 | 595.0 | 630.0 | 595.0 | 600.0 | 18.3 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC