PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 580.0 | 625.0 | 565.0 | 610.0 | 16.2 Thousand |
| 18 Nov, 2024 | 605.0 | 610.0 | 550.0 | 595.0 | 49.6 Thousand |
| 15 Nov, 2024 | 635.0 | 635.0 | 600.0 | 630.0 | 3000.00 |
| 14 Nov, 2024 | 625.0 | 630.0 | 625.0 | 625.0 | 700.00 |
| 13 Nov, 2024 | 635.0 | 635.0 | 625.0 | 625.0 | 5300.00 |
| 12 Nov, 2024 | 645.0 | 645.0 | 635.0 | 635.0 | 1400.00 |
| 11 Nov, 2024 | 635.0 | 650.0 | 610.0 | 650.0 | 19.7 Thousand |
| 08 Nov, 2024 | 650.0 | 650.0 | 640.0 | 640.0 | 6600.00 |
| 07 Nov, 2024 | 645.0 | 650.0 | 600.0 | 645.0 | 42.7 Thousand |
| 06 Nov, 2024 | 650.0 | 660.0 | 635.0 | 660.0 | 25.2 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC