PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 630.0 630.0 605.0 625.0 5200.00
24 Jul, 2024 640.0 640.0 615.0 625.0 900.00
23 Jul, 2024 640.0 655.0 605.0 615.0 15.3 Thousand
22 Jul, 2024 615.0 660.0 605.0 640.0 14.2 Thousand
19 Jul, 2024 635.0 670.0 590.0 610.0 40.7 Thousand
18 Jul, 2024 620.0 635.0 595.0 605.0 14.7 Thousand
17 Jul, 2024 635.0 635.0 595.0 615.0 13.7 Thousand
16 Jul, 2024 620.0 660.0 605.0 605.0 11.2 Thousand
15 Jul, 2024 620.0 620.0 620.0 620.0 100.00
12 Jul, 2024 605.0 635.0 585.0 605.0 12.1 Thousand