PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 575.0
(-2.54%)
IDR 575.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 615.0 | 670.0 | 600.0 | 615.0 | 14.8 Thousand |
| 26 Jun, 2024 | 615.0 | 665.0 | 605.0 | 615.0 | 25.6 Thousand |
| 25 Jun, 2024 | 620.0 | 685.0 | 570.0 | 615.0 | 78.4 Thousand |
| 24 Jun, 2024 | 605.0 | 680.0 | 605.0 | 620.0 | 25.5 Thousand |
| 21 Jun, 2024 | 630.0 | 670.0 | 600.0 | 620.0 | 13 Thousand |
| 20 Jun, 2024 | 595.0 | 655.0 | 595.0 | 635.0 | 11.6 Thousand |
| 19 Jun, 2024 | 600.0 | 705.0 | 590.0 | 595.0 | 19 Thousand |
| 14 Jun, 2024 | 605.0 | 660.0 | 600.0 | 600.0 | 10.3 Thousand |
| 13 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | 100.00 |
| 12 Jun, 2024 | 615.0 | 660.0 | 605.0 | 620.0 | 12.1 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC