PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | - |
| 22 Jan, 2024 | 755.0 | 755.0 | 730.0 | 730.0 | 300.00 |
| 19 Jan, 2024 | 755.0 | 755.0 | 755.0 | 755.0 | 1000.00 |
| 18 Jan, 2024 | 735.0 | 760.0 | 730.0 | 760.0 | 2800.00 |
| 17 Jan, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | 2800.00 |
| 16 Jan, 2024 | 735.0 | 735.0 | 730.0 | 730.0 | 2500.00 |
| 15 Jan, 2024 | 750.0 | 750.0 | 730.0 | 730.0 | 6000.00 |
| 12 Jan, 2024 | 775.0 | 775.0 | 750.0 | 750.0 | 3700.00 |
| 11 Jan, 2024 | 740.0 | 740.0 | 735.0 | 735.0 | 1400.00 |
| 10 Jan, 2024 | 740.0 | 745.0 | 740.0 | 740.0 | 300.00 |
000021
GBBK
2912
7556
UPHL
MAQC