PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 575.0
(-2.54%)
IDR 575.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 940.0 | 940.0 | 930.0 | 930.0 | 11.4 Thousand |
| 18 Sep, 2023 | 945.0 | 945.0 | 935.0 | 940.0 | 2600.00 |
| 15 Sep, 2023 | 950.0 | 950.0 | 945.0 | 945.0 | 2200.00 |
| 14 Sep, 2023 | 940.0 | 950.0 | 930.0 | 940.0 | 10.6 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC