PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 575.0
(-2.54%)
IDR 575.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 710.0 | 780.0 | 710.0 | 750.0 | 99.1 Thousand |
| 06 Oct, 2023 | 705.0 | 730.0 | 705.0 | 705.0 | 5000.00 |
| 05 Oct, 2023 | 740.0 | 760.0 | 700.0 | 705.0 | 52.3 Thousand |
| 04 Oct, 2023 | 685.0 | 740.0 | 675.0 | 740.0 | 184.2 Thousand |
| 03 Oct, 2023 | 670.0 | 750.0 | 660.0 | 670.0 | 236 Thousand |
| 02 Oct, 2023 | 810.0 | 830.0 | 630.0 | 660.0 | 1.21 Million |
| 29 Sep, 2023 | 935.0 | 935.0 | 795.0 | 795.0 | 508.5 Thousand |
| 27 Sep, 2023 | 935.0 | 935.0 | 920.0 | 935.0 | 2200.00 |
| 26 Sep, 2023 | 925.0 | 935.0 | 925.0 | 925.0 | 7700.00 |
| 25 Sep, 2023 | 925.0 | 935.0 | 900.0 | 935.0 | 22.9 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC