PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 610.0
(-1.61%)
IDR 610.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 725.0 | 725.0 | 710.0 | 710.0 | 62.4 Thousand |
| 31 Oct, 2023 | 750.0 | 880.0 | 720.0 | 720.0 | 92.8 Thousand |
| 30 Oct, 2023 | 730.0 | 730.0 | 720.0 | 720.0 | 30.1 Thousand |
| 27 Oct, 2023 | 720.0 | 730.0 | 715.0 | 730.0 | 25.5 Thousand |
| 26 Oct, 2023 | 740.0 | 750.0 | 715.0 | 730.0 | 40.5 Thousand |
| 25 Oct, 2023 | 725.0 | 745.0 | 720.0 | 740.0 | 67 Thousand |
| 24 Oct, 2023 | 730.0 | 740.0 | 710.0 | 720.0 | 4900.00 |
| 23 Oct, 2023 | 710.0 | 745.0 | 710.0 | 710.0 | 12.6 Thousand |
| 20 Oct, 2023 | 720.0 | 750.0 | 710.0 | 710.0 | 17.8 Thousand |
| 19 Oct, 2023 | 730.0 | 770.0 | 720.0 | 720.0 | 74 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC