PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 605.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 735.0 735.0 700.0 705.0 5300.00
22 Nov, 2023 730.0 730.0 730.0 730.0 1000.00
21 Nov, 2023 715.0 715.0 700.0 700.0 12.2 Thousand
20 Nov, 2023 705.0 710.0 690.0 710.0 22.5 Thousand
17 Nov, 2023 715.0 715.0 700.0 705.0 900.00
16 Nov, 2023 710.0 715.0 705.0 715.0 400.00
15 Nov, 2023 720.0 720.0 700.0 720.0 2400.00
14 Nov, 2023 700.0 720.0 700.0 720.0 5100.00
13 Nov, 2023 715.0 715.0 700.0 715.0 5200.00
10 Nov, 2023 700.0 700.0 700.0 700.0 100.00