PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 605.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 720.0 720.0 720.0 720.0 -
06 Dec, 2023 720.0 730.0 705.0 720.0 20.8 Thousand
05 Dec, 2023 705.0 720.0 700.0 700.0 25.5 Thousand
04 Dec, 2023 705.0 705.0 705.0 705.0 7500.00
01 Dec, 2023 715.0 715.0 700.0 715.0 600.00
30 Nov, 2023 715.0 715.0 715.0 715.0 100.00
29 Nov, 2023 715.0 715.0 715.0 715.0 300.00
28 Nov, 2023 715.0 715.0 705.0 705.0 200.00
27 Nov, 2023 705.0 705.0 705.0 705.0 400.00
24 Nov, 2023 715.0 715.0 705.0 705.0 400.00