PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | 100.00 |
| 08 Jan, 2024 | 745.0 | 745.0 | 725.0 | 740.0 | 7300.00 |
| 05 Jan, 2024 | 730.0 | 740.0 | 730.0 | 740.0 | 300.00 |
| 04 Jan, 2024 | 740.0 | 765.0 | 720.0 | 745.0 | 8300.00 |
| 03 Jan, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | - |
| 02 Jan, 2024 | 740.0 | 740.0 | 715.0 | 735.0 | 8100.00 |
| 29 Dec, 2023 | 735.0 | 740.0 | 735.0 | 740.0 | 8900.00 |
| 28 Dec, 2023 | 730.0 | 735.0 | 730.0 | 735.0 | 1700.00 |
| 27 Dec, 2023 | 735.0 | 740.0 | 720.0 | 740.0 | 4000.00 |
| 22 Dec, 2023 | 715.0 | 745.0 | 715.0 | 740.0 | 16.6 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC