PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 615.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 710.0 715.0 705.0 715.0 400.00
15 Nov, 2023 720.0 720.0 700.0 720.0 2400.00
14 Nov, 2023 700.0 720.0 700.0 720.0 5100.00
13 Nov, 2023 715.0 715.0 700.0 715.0 5200.00
10 Nov, 2023 700.0 700.0 700.0 700.0 100.00
09 Nov, 2023 700.0 700.0 700.0 700.0 2200.00
08 Nov, 2023 715.0 720.0 700.0 700.0 2600.00
07 Nov, 2023 680.0 700.0 680.0 700.0 800.00
06 Nov, 2023 720.0 750.0 670.0 700.0 29.4 Thousand
03 Nov, 2023 720.0 720.0 700.0 700.0 17.8 Thousand