PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 600.0 615.0 555.0 575.0 16.2 Thousand
07 May, 2024 560.0 615.0 560.0 600.0 15.9 Thousand
06 May, 2024 595.0 620.0 545.0 570.0 22.5 Thousand
03 May, 2024 565.0 635.0 565.0 590.0 16.4 Thousand
02 May, 2024 590.0 590.0 565.0 575.0 11.7 Thousand
30 Apr, 2024 595.0 650.0 545.0 605.0 23.8 Thousand
29 Apr, 2024 600.0 600.0 580.0 595.0 10.7 Thousand
26 Apr, 2024 635.0 635.0 600.0 600.0 13.6 Thousand
25 Apr, 2024 635.0 640.0 600.0 635.0 14.5 Thousand
24 Apr, 2024 660.0 670.0 535.0 635.0 111 Thousand