PT Argha Karya Prima Industry Tbk (AKPI.JK)

IDR 575.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 740.0 765.0 720.0 745.0 8300.00
03 Jan, 2024 735.0 735.0 735.0 735.0 -
02 Jan, 2024 740.0 740.0 715.0 735.0 8100.00
29 Dec, 2023 735.0 740.0 735.0 740.0 8900.00
28 Dec, 2023 730.0 735.0 730.0 735.0 1700.00
27 Dec, 2023 735.0 740.0 720.0 740.0 4000.00
22 Dec, 2023 715.0 745.0 715.0 740.0 16.6 Thousand
21 Dec, 2023 730.0 730.0 730.0 730.0 1200.00
20 Dec, 2023 730.0 745.0 730.0 745.0 1000.00
19 Dec, 2023 715.0 765.0 715.0 730.0 10.4 Thousand