PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 605.0
(1.68%)
IDR 605.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 575.0 | 605.0 | 575.0 | 590.0 | 31.6 Thousand |
| 07 May, 2025 | 585.0 | 600.0 | 565.0 | 590.0 | 77.3 Thousand |
| 06 May, 2025 | 585.0 | 595.0 | 560.0 | 585.0 | 51.8 Thousand |
| 05 May, 2025 | 605.0 | 605.0 | 575.0 | 580.0 | 72.8 Thousand |
| 02 May, 2025 | 600.0 | 605.0 | 590.0 | 595.0 | 34.1 Thousand |
| 30 Apr, 2025 | 600.0 | 610.0 | 595.0 | 605.0 | 39.4 Thousand |
| 29 Apr, 2025 | 600.0 | 625.0 | 580.0 | 610.0 | 26.7 Thousand |
| 28 Apr, 2025 | 610.0 | 610.0 | 600.0 | 600.0 | 22.3 Thousand |
| 25 Apr, 2025 | 605.0 | 605.0 | 600.0 | 605.0 | 4300.00 |
| 24 Apr, 2025 | 610.0 | 610.0 | 605.0 | 610.0 | 1600.00 |
000021
GBBK
2912
7556
UPHL
MAQC