PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 620.0
(0.81%)
IDR 620.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 595.0 | 625.0 | 570.0 | 585.0 | 25.1 Thousand |
| 12 Mar, 2025 | 600.0 | 600.0 | 590.0 | 590.0 | 700.00 |
| 11 Mar, 2025 | 600.0 | 610.0 | 580.0 | 600.0 | 1500.00 |
| 10 Mar, 2025 | 620.0 | 625.0 | 580.0 | 605.0 | 21.1 Thousand |
| 07 Mar, 2025 | 595.0 | 630.0 | 590.0 | 620.0 | 19.5 Thousand |
| 06 Mar, 2025 | 595.0 | 625.0 | 580.0 | 600.0 | 18.4 Thousand |
| 05 Mar, 2025 | 585.0 | 630.0 | 570.0 | 590.0 | 23 Thousand |
| 04 Mar, 2025 | 585.0 | 625.0 | 585.0 | 590.0 | 26.9 Thousand |
| 03 Mar, 2025 | 570.0 | 610.0 | 565.0 | 590.0 | 22.6 Thousand |
| 28 Feb, 2025 | 595.0 | 610.0 | 560.0 | 590.0 | 24.7 Thousand |
000021
GBBK
2912
7556
UPHL
MAQC